Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 13:42:21402 060,00302 100,00252 204,00202 210,00102 218,002 248,00302 266,00402 300,00502 372,00602 490,0090
06.05.2026 13:42:21402 060,00302 100,00252 204,00202 210,00102 218,002 248,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:42:21402 060,00302 100,00252 204,00202 210,00102 218,002 248,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:41:52402 060,00302 100,00252 204,00202 210,00102 218,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:51322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:51322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:50322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 13:41:09402 060,00302 100,00252 204,00202 210,00102 220,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 13:41:09402 060,00302 100,00252 204,00202 210,00102 220,002 250,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:41:06402 060,00302 100,00252 204,00202 210,00102 220,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:05322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:05322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:41:05322 028,00302 060,00202 100,00152 204,00102 210,002 248,00302 266,00402 300,00502 372,00602 490,0090
06.05.2026 13:38:54402 060,00302 100,00252 204,00202 210,00102 218,002 248,00302 266,00402 300,00502 372,00602 490,0090
06.05.2026 13:38:54402 060,00302 100,00252 204,00202 210,00102 218,002 248,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:38:52402 060,00302 100,00252 204,00202 210,00102 218,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:38:50322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:38:50322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:38:50322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:38:50322 028,00302 060,00202 100,00152 204,00102 210,002 246,00102 248,00302 266,00402 300,00502 372,0060
06.05.2026 13:38:50322 028,00302 060,00202 100,00152 204,00102 210,002 246,00102 248,00302 266,00402 300,00502 372,0060
06.05.2026 13:31:23402 060,00302 100,00252 204,00202 210,00102 216,002 246,00102 248,00302 266,00402 300,00502 372,0060
06.05.2026 13:31:23402 060,00302 100,00252 204,00202 210,00102 216,002 246,00102 248,00302 266,00402 300,00502 372,0060
06.05.2026 13:31:22402 060,00302 100,00252 204,00202 210,00102 216,002 246,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:31:20402 060,00302 100,00252 204,00202 210,00102 216,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:31:20322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:31:19322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:31:19322 028,00302 060,00202 100,00152 204,00102 210,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 13:30:39402 060,00302 100,00252 204,00202 210,00102 220,002 248,00202 250,00302 266,00402 300,00502 372,0060
06.05.2026 13:30:39402 060,00302 100,00252 204,00202 210,00102 220,002 250,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:30:36402 060,00302 100,00252 204,00202 210,00102 220,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:30:35322 028,00302 060,00202 100,00152 204,00102 210,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:30:35322 028,00302 060,00202 100,00152 204,00102 210,002 250,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:30:35322 028,00302 060,00202 100,00152 204,00102 210,002 250,00202 252,00302 266,00402 300,00502 372,0060
06.05.2026 13:30:30402 060,00302 100,00252 204,00202 210,00102 222,002 250,00202 252,00302 266,00402 300,00502 372,0060
06.05.2026 13:29:51322 028,00302 060,00202 100,00152 204,00102 222,002 250,00202 252,00302 266,00402 300,00502 372,0060
06.05.2026 13:27:38402 060,00302 100,00252 180,00152 204,00102 222,002 250,00202 252,00302 266,00402 300,00502 372,0060
06.05.2026 13:27:38402 060,00302 100,00252 180,00152 204,00102 222,002 252,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:27:38402 060,00302 100,00252 180,00152 204,00102 222,002 252,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:27:34402 060,00302 100,00252 180,00152 204,00102 222,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:27:34322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:27:33322 028,00302 060,00202 100,00152 180,0052 204,002 252,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:27:33322 028,00302 060,00202 100,00152 180,0052 204,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 13:26:08402 060,00302 100,00252 180,00152 204,00102 224,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 13:26:08402 060,00302 100,00252 180,00152 204,00102 224,002 252,00202 254,00302 266,00402 300,00502 372,0060
06.05.2026 13:26:08402 060,00302 100,00252 180,00152 204,00102 224,002 254,00102 264,00302 266,00402 300,00502 372,0060
06.05.2026 13:26:05402 060,00302 100,00252 180,00152 204,00102 224,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:26:04322 028,00302 060,00202 100,00152 180,0052 204,002 264,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:26:04322 028,00302 060,00202 100,00152 180,0052 204,002 256,00202 266,00302 300,00402 372,00502 490,0080
06.05.2026 13:26:04322 028,00302 060,00202 100,00152 180,0052 204,002 256,00202 258,00302 266,00402 300,00502 372,0060